ORCL261030P00095000
ORCL Oct 30 2026 95.00 Put
optionOPRA
EODOct 5, 2026
0.09USD-30.769%(-0.04)1Vol132OI
ORCL261030P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 132 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1600 | 0.0800 | 0.1300 | -7.143% | 107 | 93 | -30.769% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 93 | -35.714% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 92 | -59.091% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 91 | -59.091% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -19.048% | 68 | 46 | -47.059% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.2100 | 0.2100 | +31.250% | 13 | 35 | -57.143% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 35 | -43.750% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 11 | 24 | -43.750% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 24 | -43.750% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 23 | -43.750% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 3 | 20 | -40.000% |
| 2026-09-16 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 10 | 10 | -60.870% |
| 2026-09-15 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 0.000% | 10 | 0 | -64.000% |