ORCL261030P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -42.105% | 2 | 99 | 0.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 100 | -42.105% |
| 2026-09-30 | 0.0800 | 0.1600 | 0.0800 | 0.1500 | +15.385% | 10 | 98 | -26.667% |
| 2026-09-29 | 0.1500 | 0.2500 | 0.1200 | 0.1300 | -7.143% | 32 | 68 | -15.385% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +40.000% | 15 | 59 | -21.429% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 60 | +10.000% |
| 2026-09-24 | 0.2200 | 0.2600 | 0.1700 | 0.1700 | +70.000% | 24 | 45 | -35.294% |
| 2026-09-22 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | +66.667% | 13 | 32 | +10.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 5 | 28 | +83.333% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 3 | 25 | -8.333% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 3 | 25 | 0.000% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 22 | 3 | -26.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 0 | -26.667% |