ORCL261030P00085000
ORCL Oct 30 2026 85.00 Put
optionOPRA
EODOct 6, 2026
0.07USD+16.667%(+0.01)13Vol41OI
ORCL261030P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 13 | 35 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 10 | 42 | +16.667% |
| 2026-10-01 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | -7.692% | 4 | 44 | -41.667% |
| 2026-09-30 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +18.182% | 5 | 41 | -46.154% |
| 2026-09-29 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 11 | 50 | -36.364% |
| 2026-09-28 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -28.571% | 21 | 33 | -30.000% |
| 2026-09-24 | 0.1000 | 0.2000 | 0.1000 | 0.1400 | +55.556% | 20 | 15 | -50.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 12 | 3 | -22.222% |
| 2026-09-14 | 0.1900 | 0.3600 | 0.1000 | 0.1000 | -9.091% | 3 | 2 | -30.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 2 | -36.364% |