ORCL261030P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 95 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 96 | +20.000% |
| 2026-10-02 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | +50.000% | 6 | 93 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 4 | 93 | +50.000% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 16 | 92 | +20.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 30 | 63 | -14.286% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 64 | -25.000% |
| 2026-09-24 | 0.0500 | 0.1600 | 0.0500 | 0.0900 | -18.182% | 25 | 42 | -33.333% |
| 2026-09-23 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 30 | 12 | -45.455% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 6 | 11 | -14.286% |
| 2026-09-11 | 0.0100 | 0.1200 | 0.0100 | 0.0500 | 0.000% | 12 | 11 | +20.000% |