ORCL261030P00220000
ORCL Oct 30 2026 220.00 Put
optionOPRA
EODOct 6, 2026
74.50USD-9.915%(-8.20)7Vol12OI
ORCL261030P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 74.50 | 74.50 | 74.50 | 74.50 | -9.915% | 7 | 5 | 0.000% |
| 2026-09-30 | 82.70 | 82.70 | 82.70 | 82.70 | +10.635% | 4 | 1 | -9.915% |
| 2026-09-16 | 74.75 | 74.75 | 74.75 | 74.75 | 0.000% | 1 | 0 | -0.334% |