ORCL261030P00210000
ORCL Oct 30 2026 210.00 Put
optionOPRA
InactiveSep 22, 2026
60.65USD-3.347%(-2.10)1Vol7OI
ORCL261030P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 60.65 | 60.65 | 60.65 | 60.65 | -3.347% | 1 | 6 | 0.000% |
| 2026-09-21 | 62.75 | 62.75 | 62.75 | 62.75 | -2.182% | 1 | 5 | -3.347% |
| 2026-09-18 | 64.15 | 64.15 | 64.15 | 64.15 | -3.679% | 2 | 3 | -5.456% |
| 2026-09-16 | 66.60 | 66.60 | 66.60 | 66.60 | -1.333% | 2 | 1 | -8.934% |
| 2026-09-15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000% | 1 | 0 | -10.148% |