ORCL261030P00200000
ORCL Oct 30 2026 200.00 Put
optionOPRA
EODOct 5, 2026
57.30USD-8.466%(-5.30)9Vol33OI
ORCL261030P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 57.30 | 57.30 | 57.30 | 57.30 | -8.466% | 9 | 24 | 0.000% |
| 2026-09-30 | 62.60 | 62.60 | 62.60 | 62.60 | +11.487% | 4 | 20 | -8.466% |
| 2026-09-23 | 54.67 | 56.15 | 54.67 | 56.15 | +10.314% | 2 | 19 | +2.048% |
| 2026-09-22 | 50.90 | 50.90 | 50.90 | 50.90 | -7.873% | 4 | 15 | +12.574% |
| 2026-09-18 | 55.25 | 55.25 | 55.25 | 55.25 | +6.393% | 1 | 14 | +3.710% |
| 2026-09-17 | 51.90 | 51.93 | 51.90 | 51.93 | -8.332% | 2 | 12 | +10.341% |
| 2026-09-14 | 57.10 | 57.10 | 56.15 | 56.65 | 0.000% | 12 | 0 | +1.147% |