ORCL261030P00195000
ORCL Oct 30 2026 195.00 Put
optionOPRA
InactiveSep 23, 2026
48.70USD+3.949%(+1.85)2Vol13OI
ORCL261030P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 48.60 | 48.70 | 48.60 | 48.70 | +3.949% | 2 | 12 | 0.000% |
| 2026-09-22 | 46.85 | 46.85 | 46.85 | 46.85 | -2.861% | 9 | 5 | +3.949% |
| 2026-09-18 | 48.23 | 48.23 | 48.23 | 48.23 | +5.536% | 1 | 4 | +0.974% |
| 2026-09-11 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000% | 4 | 0 | +6.565% |