ORCL261030P00185000
ORCL Oct 30 2026 185.00 Put
optionOPRA
EODOct 6, 2026
40.50USD-15.713%(-7.55)11Vol22OI
ORCL261030P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.50 | 40.50 | 40.50 | 40.50 | -15.713% | 11 | 11 | 0.000% |
| 2026-09-29 | 52.10 | 52.15 | 48.05 | 48.05 | +22.577% | 3 | 8 | -15.713% |
| 2026-09-23 | 39.20 | 39.20 | 39.20 | 39.20 | +6.118% | 1 | 7 | +3.316% |
| 2026-09-17 | 37.30 | 37.30 | 36.94 | 36.94 | -13.082% | 2 | 7 | +9.637% |
| 2026-09-16 | 42.50 | 42.50 | 42.50 | 42.50 | -6.057% | 2 | 5 | -4.706% |
| 2026-09-15 | 44.50 | 45.24 | 44.50 | 45.24 | +7.077% | 3 | 2 | -10.477% |
| 2026-09-14 | 42.25 | 42.25 | 42.25 | 42.25 | +27.953% | 1 | 1 | -4.142% |
| 2026-09-11 | 33.02 | 33.02 | 33.02 | 33.02 | 0.000% | 1 | 0 | +22.653% |