ORCL261030P00182500
ORCL Oct 30 2026 182.50 Put
optionOPRA
EODOct 6, 2026
38.35USD-4.125%(-1.65)16Vol22OI
ORCL261030P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 38.35 | 38.35 | 38.35 | 38.35 | -4.125% | 16 | 6 | 0.000% |
| 2026-10-05 | 40.00 | 40.00 | 40.00 | 40.00 | +21.396% | 5 | 1 | -4.125% |
| 2026-09-11 | 32.95 | 32.95 | 32.95 | 32.95 | 0.000% | 1 | 0 | +16.388% |