ORCL261030P00180000
ORCL Oct 30 2026 180.00 Put
optionOPRA
EODOct 6, 2026
35.47USD-5.790%(-2.18)15Vol39OI
ORCL261030P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.95 | 35.95 | 35.47 | 35.47 | -5.790% | 15 | 26 | 0.000% |
| 2026-10-05 | 37.65 | 37.65 | 37.65 | 37.65 | -12.033% | 1 | 25 | -5.790% |
| 2026-09-30 | 43.40 | 43.40 | 42.80 | 42.80 | +0.706% | 4 | 21 | -17.126% |
| 2026-09-25 | 42.50 | 42.50 | 42.50 | 42.50 | +3.030% | 1 | 20 | -16.541% |
| 2026-09-24 | 42.25 | 42.50 | 41.00 | 41.25 | +26.340% | 11 | 9 | -14.012% |
| 2026-09-22 | 32.65 | 32.65 | 32.65 | 32.65 | -3.857% | 2 | 7 | +8.637% |
| 2026-09-18 | 36.45 | 36.45 | 33.96 | 33.96 | +4.364% | 8 | 4 | +4.446% |
| 2026-09-17 | 32.54 | 32.54 | 32.54 | 32.54 | -14.142% | 1 | 3 | +9.004% |
| 2026-09-16 | 37.90 | 37.90 | 37.90 | 37.90 | +23.654% | 1 | 2 | -6.412% |
| 2026-09-11 | 30.35 | 30.65 | 30.35 | 30.65 | 0.000% | 2 | 0 | +15.726% |