ORCL261030P00177500
ORCL Oct 30 2026 177.50 Put
optionOPRA
EODOct 6, 2026
33.40USD-4.298%(-1.50)14Vol20OI
ORCL261030P00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.40 | 33.40 | 33.40 | 33.40 | -4.298% | 14 | 9 | 0.000% |
| 2026-10-05 | 35.05 | 35.05 | 34.90 | 34.90 | -14.878% | 4 | 5 | -4.298% |
| 2026-09-30 | 41.00 | 41.00 | 41.00 | 41.00 | +29.542% | 1 | 4 | -18.537% |
| 2026-09-21 | 31.65 | 31.65 | 31.65 | 31.65 | -6.994% | 1 | 3 | +5.529% |
| 2026-09-16 | 34.04 | 34.04 | 34.03 | 34.03 | 0.000% | 3 | 0 | -1.851% |