ORCL261030P00175000
ORCL Oct 30 2026 175.00 Put
optionOPRA
EODOct 5, 2026
32.80USD-5.747%(-2.00)25Vol57OI
ORCL261030P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.87 | 32.80 | 30.87 | 32.80 | -5.747% | 25 | 33 | 0.000% |
| 2026-10-02 | 34.80 | 34.80 | 34.80 | 34.80 | -9.610% | 3 | 30 | -5.747% |
| 2026-09-30 | 38.10 | 38.50 | 38.10 | 38.50 | +1.236% | 14 | 17 | -14.805% |
| 2026-09-25 | 38.60 | 38.60 | 38.03 | 38.03 | -2.111% | 2 | 15 | -13.752% |
| 2026-09-24 | 38.75 | 38.85 | 38.75 | 38.85 | +36.077% | 3 | 15 | -15.573% |
| 2026-09-21 | 28.19 | 28.58 | 28.19 | 28.55 | -4.034% | 9 | 7 | +14.886% |
| 2026-09-18 | 29.75 | 29.75 | 29.75 | 29.75 | +8.182% | 4 | 3 | +10.252% |
| 2026-09-17 | 27.50 | 27.50 | 27.50 | 27.50 | +3.500% | 1 | 2 | +19.273% |
| 2026-09-11 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000% | 2 | 0 | +23.447% |