ORCL261030P00172500
ORCL Oct 30 2026 172.50 Put
optionOPRA
EODOct 6, 2026
28.95USD-4.139%(-1.25)1Vol56OI
ORCL261030P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.95 | 28.95 | 28.95 | 28.95 | -4.139% | 1 | 55 | 0.000% |
| 2026-10-05 | 30.70 | 30.70 | 30.20 | 30.20 | -1.468% | 16 | 41 | -4.139% |
| 2026-10-02 | 30.65 | 30.65 | 30.65 | 30.65 | -14.266% | 8 | 41 | -5.546% |
| 2026-09-30 | 35.90 | 35.90 | 35.75 | 35.75 | +0.563% | 15 | 29 | -19.021% |
| 2026-09-25 | 35.55 | 35.55 | 35.55 | 35.55 | +30.124% | 25 | 6 | -18.565% |
| 2026-09-21 | 26.13 | 27.32 | 26.13 | 27.32 | -11.010% | 2 | 5 | +5.966% |
| 2026-09-16 | 29.75 | 30.70 | 29.75 | 30.70 | 0.000% | 6 | 0 | -5.700% |