ORCL261030P00170000
ORCL Oct 30 2026 170.00 Put
optionOPRA
EODOct 5, 2026
28.01USD-4.108%(-1.20)3Vol86OI
ORCL261030P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.31 | 28.31 | 28.01 | 28.01 | -4.108% | 3 | 86 | 0.000% |
| 2026-10-02 | 29.75 | 30.65 | 29.21 | 29.21 | -12.650% | 5 | 81 | -4.108% |
| 2026-10-01 | 34.85 | 34.85 | 33.44 | 33.44 | +1.333% | 8 | 74 | -16.238% |
| 2026-09-30 | 34.40 | 34.40 | 32.99 | 33.00 | +12.821% | 18 | 61 | -15.121% |
| 2026-09-29 | 37.56 | 37.56 | 29.25 | 29.25 | -23.729% | 2 | 60 | -4.239% |
| 2026-09-28 | 38.74 | 38.74 | 37.68 | 38.35 | +14.341% | 9 | 54 | -26.962% |
| 2026-09-25 | 33.54 | 33.54 | 33.54 | 33.54 | +26.423% | 2 | 52 | -16.488% |
| 2026-09-23 | 26.03 | 26.54 | 25.99 | 26.53 | +13.863% | 5 | 47 | +5.579% |
| 2026-09-22 | 22.33 | 23.30 | 22.33 | 23.30 | -5.285% | 6 | 44 | +20.215% |
| 2026-09-21 | 26.15 | 26.15 | 24.60 | 24.60 | -16.469% | 4 | 40 | +13.862% |
| 2026-09-16 | 28.90 | 29.45 | 28.90 | 29.45 | +29.167% | 30 | 10 | -4.890% |
| 2026-09-11 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 10 | 0 | +22.851% |