ORCL261030P00165000
ORCL Oct 30 2026 165.00 Put
optionOPRA
EODOct 6, 2026
21.77USD-7.362%(-1.73)1Vol147OI
ORCL261030P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.77 | 21.77 | 21.77 | 21.77 | -7.362% | 1 | 147 | 0.000% |
| 2026-10-05 | 23.50 | 23.50 | 23.50 | 23.50 | -9.476% | 1 | 148 | -7.362% |
| 2026-10-02 | 25.96 | 25.96 | 25.96 | 25.96 | -9.892% | 1 | 149 | -16.140% |
| 2026-10-01 | 30.22 | 30.22 | 28.81 | 28.81 | -0.277% | 7 | 143 | -24.436% |
| 2026-09-30 | 29.80 | 29.80 | 28.89 | 28.89 | +3.363% | 9 | 137 | -24.645% |
| 2026-09-24 | 27.95 | 27.95 | 27.95 | 27.95 | +36.209% | 1 | 136 | -22.111% |
| 2026-09-21 | 21.82 | 21.82 | 20.52 | 20.52 | +5.719% | 3 | 133 | +6.092% |
| 2026-09-17 | 19.41 | 19.41 | 19.41 | 19.41 | -24.120% | 1 | 132 | +12.159% |
| 2026-09-16 | 25.70 | 25.70 | 25.58 | 25.58 | +2.034% | 2 | 130 | -14.894% |
| 2026-09-15 | 26.95 | 26.95 | 25.07 | 25.07 | -5.396% | 11 | 119 | -13.163% |
| 2026-09-14 | 26.50 | 26.50 | 26.50 | 26.50 | +38.165% | 2 | 121 | -17.849% |
| 2026-09-11 | 16.70 | 19.70 | 16.70 | 19.18 | -12.818% | 12 | 109 | +13.504% |
| 2026-09-10 | 19.35 | 22.00 | 18.72 | 22.00 | 0.000% | 112 | 0 | -1.045% |