ORCL261030P00160000
ORCL Oct 30 2026 160.00 Put
optionOPRA
EODOct 6, 2026
17.50USD-10.941%(-2.15)45Vol704OI
ORCL261030P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.14 | 18.14 | 17.50 | 17.50 | -10.941% | 45 | 706 | 0.000% |
| 2026-10-05 | 18.23 | 19.65 | 18.23 | 19.65 | -10.274% | 6 | 703 | -10.941% |
| 2026-10-02 | 19.43 | 21.90 | 19.43 | 21.90 | -11.587% | 13 | 706 | -20.091% |
| 2026-10-01 | 24.17 | 26.07 | 24.17 | 24.77 | -0.522% | 11 | 697 | -29.350% |
| 2026-09-30 | 25.30 | 25.30 | 24.90 | 24.90 | +2.049% | 460 | 321 | -29.719% |
| 2026-09-29 | 27.30 | 27.30 | 24.00 | 24.40 | -15.862% | 13 | 309 | -28.279% |
| 2026-09-28 | 27.78 | 29.00 | 27.78 | 29.00 | +16.000% | 4 | 307 | -39.655% |
| 2026-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | -2.913% | 75 | 232 | -30.000% |
| 2026-09-24 | 27.45 | 27.45 | 25.75 | 25.75 | +32.051% | 2 | 230 | -32.039% |
| 2026-09-23 | 19.50 | 19.50 | 19.50 | 19.50 | +17.329% | 75 | 168 | -10.256% |
| 2026-09-22 | 16.03 | 16.92 | 15.98 | 16.62 | -3.372% | 14 | 158 | +5.295% |
| 2026-09-21 | 17.85 | 17.85 | 17.20 | 17.20 | -7.027% | 4 | 154 | +1.744% |
| 2026-09-18 | 17.55 | 20.00 | 17.25 | 18.50 | +15.625% | 10 | 149 | -5.405% |
| 2026-09-17 | 17.48 | 17.48 | 16.00 | 16.00 | -20.000% | 22 | 133 | +9.375% |
| 2026-09-16 | 21.14 | 21.14 | 19.85 | 20.00 | -11.894% | 6 | 130 | -12.500% |
| 2026-09-15 | 22.70 | 22.70 | 20.70 | 22.70 | +35.603% | 4 | 127 | -22.907% |
| 2026-09-11 | 14.26 | 16.74 | 14.24 | 16.74 | -10.720% | 68 | 59 | +4.540% |
| 2026-09-10 | 16.85 | 18.75 | 16.19 | 18.75 | 0.000% | 60 | 0 | -6.667% |