ORCL261030P00157500
ORCL Oct 30 2026 157.50 Put
optionOPRA
EODOct 5, 2026
17.30USD-10.409%(-2.01)15Vol32OI
ORCL261030P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.00 | 17.30 | 15.90 | 17.30 | -10.409% | 15 | 31 | 0.000% |
| 2026-10-02 | 19.13 | 19.31 | 19.13 | 19.31 | -21.344% | 5 | 28 | -10.409% |
| 2026-09-30 | 24.55 | 24.55 | 24.55 | 24.55 | -2.152% | 2 | 28 | -29.532% |
| 2026-09-29 | 25.09 | 25.09 | 25.09 | 25.09 | +55.356% | 1 | 29 | -31.048% |
| 2026-09-23 | 16.15 | 16.15 | 16.15 | 16.15 | -4.154% | 1 | 28 | +7.121% |
| 2026-09-18 | 17.14 | 17.14 | 16.85 | 16.85 | -10.847% | 2 | 27 | +2.671% |
| 2026-09-16 | 18.90 | 18.90 | 18.90 | 18.90 | -1.971% | 13 | 25 | -8.466% |
| 2026-09-14 | 20.47 | 20.47 | 18.68 | 19.28 | +30.182% | 5 | 24 | -10.270% |
| 2026-09-11 | 11.85 | 15.33 | 11.85 | 14.81 | -12.470% | 49 | 23 | +16.813% |
| 2026-09-10 | 15.18 | 16.99 | 14.95 | 16.92 | 0.000% | 46 | 0 | +2.246% |