ORCL261030P00155000
ORCL Oct 30 2026 155.00 Put
optionOPRA
EODOct 6, 2026
14.31USD-13.795%(-2.29)4Vol287OI
ORCL261030P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.62 | 14.62 | 14.05 | 14.31 | -13.795% | 4 | 284 | 0.000% |
| 2026-10-02 | 16.98 | 16.98 | 16.60 | 16.60 | -16.583% | 3 | 283 | -13.795% |
| 2026-10-01 | 19.73 | 20.02 | 19.73 | 19.90 | -2.451% | 22 | 281 | -28.090% |
| 2026-09-29 | 24.52 | 24.52 | 17.45 | 20.40 | -16.359% | 44 | 251 | -29.853% |
| 2026-09-28 | 23.52 | 24.39 | 23.52 | 24.39 | +28.639% | 4 | 250 | -41.328% |
| 2026-09-25 | 18.96 | 18.96 | 18.96 | 18.96 | -19.559% | 1 | 249 | -24.525% |
| 2026-09-24 | 20.82 | 23.90 | 20.82 | 23.57 | +64.022% | 4 | 248 | -39.287% |
| 2026-09-23 | 14.37 | 14.37 | 14.37 | 14.37 | +7.802% | 1 | 248 | -0.418% |
| 2026-09-22 | 12.60 | 13.33 | 12.60 | 13.33 | -10.896% | 6 | 247 | +7.352% |
| 2026-09-21 | 14.96 | 14.96 | 14.96 | 14.96 | +4.251% | 1 | 248 | -4.345% |
| 2026-09-18 | 14.75 | 16.00 | 14.35 | 14.35 | +10.385% | 18 | 237 | -0.279% |
| 2026-09-17 | 14.10 | 14.40 | 12.95 | 13.00 | -24.198% | 22 | 219 | +10.077% |
| 2026-09-16 | 19.17 | 19.17 | 17.00 | 17.15 | -4.722% | 29 | 192 | -16.560% |
| 2026-09-15 | 19.15 | 19.15 | 17.64 | 18.00 | +6.320% | 5 | 191 | -20.500% |
| 2026-09-14 | 18.67 | 18.67 | 16.80 | 16.93 | +27.293% | 10 | 187 | -15.475% |
| 2026-09-11 | 12.00 | 13.30 | 10.97 | 13.30 | -12.615% | 1,285 | 12 | +7.594% |
| 2026-09-10 | 14.06 | 15.80 | 14.00 | 15.22 | 0.000% | 30 | 0 | -5.979% |