ORCL261030P00152500
ORCL Oct 30 2026 152.50 Put
optionOPRA
EODOct 6, 2026
11.90USD-4.418%(-0.55)116Vol513OI
ORCL261030P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.65 | 12.65 | 11.90 | 11.90 | -4.418% | 116 | 397 | 0.000% |
| 2026-10-05 | 12.45 | 12.45 | 12.45 | 12.45 | -20.192% | 1 | 397 | -4.418% |
| 2026-10-02 | 14.20 | 15.70 | 13.60 | 15.60 | -11.464% | 28 | 376 | -23.718% |
| 2026-10-01 | 18.55 | 18.55 | 17.62 | 17.62 | -2.436% | 2 | 378 | -32.463% |
| 2026-09-30 | 18.06 | 18.06 | 18.06 | 18.06 | -16.813% | 1 | 377 | -34.109% |
| 2026-09-28 | 21.40 | 22.68 | 21.25 | 21.71 | +18.053% | 290 | 119 | -45.187% |
| 2026-09-24 | 18.39 | 18.39 | 18.39 | 18.39 | +55.847% | 1 | 120 | -35.291% |
| 2026-09-22 | 11.26 | 11.80 | 10.65 | 11.80 | -1.667% | 44 | 119 | +0.847% |
| 2026-09-21 | 12.00 | 12.10 | 11.95 | 12.00 | -12.854% | 15 | 105 | -0.833% |
| 2026-09-18 | 11.90 | 14.60 | 11.90 | 13.77 | +19.015% | 13 | 110 | -13.580% |
| 2026-09-17 | 13.00 | 13.00 | 11.15 | 11.57 | -19.820% | 42 | 80 | +2.852% |
| 2026-09-16 | 14.39 | 14.43 | 14.39 | 14.43 | -15.860% | 2 | 78 | -17.533% |
| 2026-09-15 | 17.15 | 17.15 | 17.15 | 17.15 | +10.006% | 1 | 78 | -30.612% |
| 2026-09-14 | 16.27 | 16.27 | 15.20 | 15.59 | +26.235% | 5 | 78 | -23.669% |
| 2026-09-11 | 10.10 | 12.35 | 10.10 | 12.35 | +1.479% | 84 | 2 | -3.644% |
| 2026-09-10 | 12.53 | 12.53 | 12.17 | 12.17 | 0.000% | 2 | 0 | -2.219% |