ORCL261030P00150000
ORCL Oct 30 2026 150.00 Put
optionOPRA
EODOct 6, 2026
10.26USD-13.782%(-1.64)17Vol604OI
ORCL261030P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.7000 | 11.11 | 10.0900 | 10.26 | -13.782% | 17 | 607 | 0.000% |
| 2026-10-05 | 11.2100 | 11.90 | 10.7500 | 11.90 | -6.447% | 8 | 606 | -13.782% |
| 2026-10-02 | 13.7000 | 14.00 | 11.7500 | 12.72 | -20.151% | 60 | 582 | -19.340% |
| 2026-10-01 | 15.0900 | 17.63 | 15.0900 | 15.93 | -5.460% | 105 | 538 | -35.593% |
| 2026-09-30 | 18.3000 | 18.30 | 16.8500 | 16.85 | +3.248% | 5 | 535 | -39.110% |
| 2026-09-29 | 19.0900 | 19.09 | 13.6500 | 16.32 | -16.179% | 30 | 516 | -37.132% |
| 2026-09-28 | 19.5500 | 20.69 | 19.1000 | 19.47 | +13.660% | 89 | 488 | -47.304% |
| 2026-09-25 | 16.4000 | 17.13 | 15.4300 | 17.13 | +10.874% | 36 | 479 | -40.105% |
| 2026-09-24 | 16.2500 | 19.90 | 15.4500 | 15.45 | +21.845% | 26 | 460 | -33.592% |
| 2026-09-23 | 11.2100 | 12.68 | 11.0000 | 12.68 | +19.623% | 13 | 451 | -19.085% |
| 2026-09-22 | 9.4200 | 10.68 | 9.4200 | 10.60 | -2.124% | 82 | 447 | -3.208% |
| 2026-09-21 | 11.7500 | 11.75 | 10.3000 | 10.83 | -1.724% | 82 | 416 | -5.263% |
| 2026-09-18 | 12.0200 | 13.00 | 11.0200 | 11.02 | +10.200% | 38 | 384 | -6.897% |
| 2026-09-17 | 11.2800 | 11.32 | 9.9900 | 10.00 | -28.826% | 33 | 374 | +2.600% |
| 2026-09-16 | 14.4000 | 14.40 | 13.9000 | 14.05 | -12.187% | 70 | 305 | -26.975% |
| 2026-09-15 | 15.2500 | 16.00 | 13.9800 | 16.00 | +14.286% | 50 | 284 | -35.875% |
| 2026-09-14 | 13.7300 | 14.37 | 13.6200 | 14.00 | +33.333% | 28 | 266 | -26.714% |
| 2026-09-11 | 6.2600 | 10.50 | 6.2600 | 10.50 | -12.863% | 126 | 170 | -2.286% |
| 2026-09-10 | 11.7000 | 12.05 | 10.6000 | 12.05 | 0.000% | 172 | 0 | -14.855% |