ORCL261030P00148000
ORCL Oct 30 2026 148.00 Put
optionOPRA
EODOct 6, 2026
9.10USD-13.333%(-1.40)17Vol276OI
ORCL261030P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.5400 | 9.5400 | 8.8500 | 9.1000 | -13.333% | 17 | 279 | 0.000% |
| 2026-10-05 | 10.9500 | 10.9500 | 10.5000 | 10.5000 | -43.850% | 7 | 275 | -13.333% |
| 2026-09-28 | 18.3800 | 18.7000 | 18.3800 | 18.7000 | +28.082% | 4 | 275 | -51.337% |
| 2026-09-25 | 14.5900 | 14.8400 | 14.5900 | 14.6000 | +33.945% | 3 | 274 | -37.671% |
| 2026-09-23 | 10.1400 | 11.1500 | 10.0500 | 10.9000 | +17.204% | 253 | 33 | -16.514% |
| 2026-09-22 | 9.5500 | 9.5500 | 8.9700 | 9.3000 | -5.295% | 21 | 33 | -2.151% |
| 2026-09-21 | 9.6200 | 9.9500 | 9.5500 | 9.8200 | -3.914% | 12 | 25 | -7.332% |
| 2026-09-18 | 10.7000 | 11.1000 | 9.9000 | 10.2200 | +4.821% | 6 | 21 | -10.959% |
| 2026-09-17 | 10.6000 | 10.6000 | 9.7500 | 9.7500 | -25.856% | 18 | 6 | -6.667% |
| 2026-09-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +40.043% | 2 | 4 | -30.798% |
| 2026-09-11 | 8.8800 | 9.3900 | 8.8800 | 9.3900 | 0.000% | 4 | 4 | -3.088% |