ORCL261030P00147000
ORCL Oct 30 2026 147.00 Put
optionOPRA
EODOct 6, 2026
8.60USD-14.000%(-1.40)26Vol269OI
ORCL261030P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0000 | 9.0500 | 8.5500 | 8.6000 | -14.000% | 26 | 257 | 0.000% |
| 2026-10-05 | 8.9000 | 10.0000 | 8.9000 | 10.0000 | -7.407% | 126 | 329 | -14.000% |
| 2026-10-02 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -23.675% | 4 | 326 | -20.370% |
| 2026-09-30 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -16.272% | 3 | 326 | -39.223% |
| 2026-09-28 | 16.9000 | 16.9000 | 16.4500 | 16.9000 | +21.408% | 9 | 330 | -49.112% |
| 2026-09-25 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +1.680% | 4 | 331 | -38.218% |
| 2026-09-24 | 14.6900 | 17.1000 | 13.6900 | 13.6900 | +32.271% | 110 | 331 | -37.180% |
| 2026-09-23 | 9.8000 | 10.3500 | 9.5000 | 10.3500 | +21.479% | 29 | 326 | -16.908% |
| 2026-09-22 | 8.4500 | 8.9500 | 8.4500 | 8.5200 | -10.316% | 350 | 125 | +0.939% |
| 2026-09-21 | 9.9000 | 10.0000 | 9.0000 | 9.5000 | -1.554% | 11 | 122 | -9.474% |
| 2026-09-18 | 10.1000 | 10.1200 | 9.6500 | 9.6500 | +3.987% | 102 | 24 | -10.881% |
| 2026-09-17 | 9.7500 | 9.7500 | 8.5700 | 9.2800 | -23.306% | 26 | 9 | -7.328% |
| 2026-09-16 | 11.4000 | 12.5700 | 11.4000 | 12.1000 | +5.217% | 5 | 5 | -28.926% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +29.651% | 1 | 4 | -25.217% |
| 2026-09-11 | 8.4000 | 8.8700 | 8.4000 | 8.8700 | 0.000% | 4 | 4 | -3.044% |