ORCL261030P00146000
ORCL Oct 30 2026 146.00 Put
optionOPRA
EODOct 6, 2026
8.00USD-9.808%(-0.87)183Vol175OI
ORCL261030P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.5500 | 8.5600 | 7.8400 | 8.0000 | -9.808% | 183 | 57 | 0.000% |
| 2026-10-05 | 8.4700 | 8.8700 | 8.4700 | 8.8700 | -15.924% | 2 | 56 | -9.808% |
| 2026-10-02 | 9.4100 | 10.5500 | 9.3500 | 10.5500 | -12.954% | 3 | 55 | -24.171% |
| 2026-09-29 | 13.5500 | 13.5500 | 12.1200 | 12.1200 | -30.901% | 2 | 56 | -33.993% |
| 2026-09-28 | 16.1300 | 17.5400 | 16.1300 | 17.5400 | +32.078% | 21 | 43 | -54.390% |
| 2026-09-25 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -21.882% | 1 | 42 | -39.759% |
| 2026-09-24 | 14.6100 | 17.0000 | 14.3000 | 17.0000 | +66.503% | 4 | 43 | -52.941% |
| 2026-09-23 | 9.3500 | 10.2200 | 9.0000 | 10.2100 | +20.118% | 62 | 34 | -21.645% |
| 2026-09-22 | 7.8000 | 8.5400 | 7.8000 | 8.5000 | +3.659% | 34 | 31 | -5.882% |
| 2026-09-21 | 9.5000 | 9.5000 | 8.2000 | 8.2000 | -9.492% | 21 | 17 | -2.439% |
| 2026-09-18 | 9.7000 | 10.1000 | 8.9400 | 9.0600 | +5.104% | 13 | 9 | -11.700% |
| 2026-09-17 | 8.8500 | 8.8500 | 8.6200 | 8.6200 | -27.502% | 3 | 8 | -7.193% |
| 2026-09-16 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -6.304% | 2 | 10 | -32.717% |
| 2026-09-15 | 11.4700 | 12.6900 | 11.4700 | 12.6900 | +13.304% | 4 | 7 | -36.958% |
| 2026-09-14 | 12.1000 | 12.1000 | 11.2000 | 11.2000 | +60.000% | 7 | 2 | -28.571% |
| 2026-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 2 | +14.286% |