ORCL261030P00145000
ORCL Oct 30 2026 145.00 Put
optionOPRA
EODOct 6, 2026
8.00USD-9.605%(-0.85)153Vol425OI
ORCL261030P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.9500 | 8.0000 | 7.2300 | 8.0000 | -9.605% | 153 | 416 | 0.000% |
| 2026-10-05 | 9.0000 | 9.0000 | 7.8000 | 8.8500 | -7.330% | 120 | 320 | -9.605% |
| 2026-10-02 | 9.4500 | 10.6800 | 8.7600 | 9.5500 | -24.206% | 56 | 315 | -16.230% |
| 2026-10-01 | 13.7000 | 13.7000 | 12.6000 | 12.6000 | -3.817% | 102 | 213 | -36.508% |
| 2026-09-30 | 13.7800 | 13.7800 | 13.0000 | 13.1000 | +4.800% | 11 | 218 | -38.931% |
| 2026-09-29 | 15.7500 | 15.7500 | 10.5200 | 12.5000 | -20.886% | 22 | 215 | -36.000% |
| 2026-09-28 | 15.5300 | 16.6500 | 15.3500 | 15.8000 | +18.619% | 9 | 219 | -49.367% |
| 2026-09-25 | 12.4500 | 13.3200 | 12.4500 | 13.3200 | +6.560% | 11 | 216 | -39.940% |
| 2026-09-24 | 13.7100 | 16.0000 | 12.5000 | 12.5000 | +29.266% | 53 | 222 | -36.000% |
| 2026-09-23 | 8.3100 | 9.7000 | 8.3100 | 9.6700 | +26.240% | 112 | 169 | -17.270% |
| 2026-09-22 | 6.7000 | 8.0200 | 6.7000 | 7.6600 | -8.483% | 31 | 158 | +4.439% |
| 2026-09-21 | 8.8500 | 8.8800 | 7.8500 | 8.3700 | +0.240% | 51 | 139 | -4.421% |
| 2026-09-18 | 8.5000 | 10.0900 | 8.3500 | 8.3500 | +0.724% | 98 | 74 | -4.192% |
| 2026-09-17 | 8.7500 | 9.0000 | 7.5000 | 8.2900 | -30.917% | 34 | 88 | -3.498% |
| 2026-09-16 | 12.4000 | 12.4000 | 9.9000 | 12.0000 | -4.000% | 34 | 61 | -33.333% |
| 2026-09-15 | 11.5700 | 12.5000 | 10.9000 | 12.5000 | +17.371% | 29 | 39 | -36.000% |
| 2026-09-14 | 12.2500 | 12.2500 | 10.6000 | 10.6500 | +30.675% | 17 | 32 | -24.883% |
| 2026-09-11 | 5.0500 | 8.1500 | 4.8800 | 8.1500 | -24.257% | 31 | 25 | -1.840% |
| 2026-09-10 | 9.2000 | 10.7600 | 8.5500 | 10.7600 | 0.000% | 35 | 0 | -25.651% |