ORCL261030P00144000
ORCL Oct 30 2026 144.00 Put
optionOPRA
EODOct 6, 2026
6.97USD-15.000%(-1.23)166Vol597OI
ORCL261030P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.5500 | 7.6000 | 6.7800 | 6.9700 | -15.000% | 166 | 520 | 0.000% |
| 2026-10-05 | 7.6500 | 8.3800 | 7.6500 | 8.2000 | -12.299% | 16 | 512 | -15.000% |
| 2026-10-02 | 8.8000 | 10.1100 | 8.2000 | 9.3500 | -30.224% | 41 | 506 | -25.455% |
| 2026-09-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.481% | 1 | 507 | -47.985% |
| 2026-09-29 | 14.9000 | 14.9000 | 10.8900 | 12.0200 | -23.097% | 7 | 506 | -42.013% |
| 2026-09-28 | 15.4500 | 15.9000 | 15.4500 | 15.6300 | +27.280% | 107 | 591 | -55.406% |
| 2026-09-25 | 12.2700 | 12.2800 | 12.2700 | 12.2800 | +6.320% | 6 | 585 | -43.241% |
| 2026-09-24 | 12.4700 | 12.9500 | 11.4500 | 11.5500 | +27.624% | 5 | 585 | -39.654% |
| 2026-09-23 | 8.2800 | 9.1400 | 8.0500 | 9.0500 | +29.286% | 56 | 584 | -22.983% |
| 2026-09-22 | 7.1400 | 7.1700 | 7.0000 | 7.0000 | -11.168% | 3 | 584 | -0.429% |
| 2026-09-21 | 8.4000 | 8.4000 | 7.4200 | 7.8800 | -2.475% | 18 | 570 | -11.548% |
| 2026-09-18 | 8.7300 | 9.1500 | 8.0800 | 8.0800 | +6.316% | 390 | 200 | -13.738% |
| 2026-09-17 | 9.2500 | 9.2500 | 7.1000 | 7.6000 | -25.781% | 23 | 199 | -8.289% |
| 2026-09-16 | 9.3500 | 10.5500 | 9.3500 | 10.2400 | -15.162% | 64 | 144 | -31.934% |
| 2026-09-15 | 10.2000 | 12.0700 | 10.2000 | 12.0700 | +15.062% | 12 | 137 | -42.254% |
| 2026-09-14 | 10.8500 | 12.0000 | 10.1300 | 10.4900 | +39.867% | 134 | 8 | -33.556% |
| 2026-09-11 | 6.5000 | 7.8000 | 6.5000 | 7.5000 | 0.000% | 10 | 8 | -7.067% |