ORCL261030P00143000
ORCL Oct 30 2026 143.00 Put
optionOPRA
EODOct 6, 2026
6.85USD-14.907%(-1.20)31Vol77OI
ORCL261030P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.8000 | 6.8500 | 6.3700 | 6.8500 | -14.907% | 31 | 60 | 0.000% |
| 2026-10-05 | 7.0300 | 8.0500 | 7.0300 | 8.0500 | -5.294% | 18 | 57 | -14.907% |
| 2026-10-02 | 8.1000 | 9.5600 | 7.6500 | 8.5000 | -24.107% | 10 | 53 | -19.412% |
| 2026-09-30 | 11.6500 | 12.6000 | 11.2000 | 11.2000 | -3.114% | 21 | 34 | -38.839% |
| 2026-09-29 | 10.2000 | 11.5600 | 9.6500 | 11.5600 | -22.364% | 27 | 27 | -40.744% |
| 2026-09-28 | 13.8500 | 14.8900 | 13.8500 | 14.8900 | +20.567% | 2 | 27 | -53.996% |
| 2026-09-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +46.154% | 1 | 27 | -44.534% |
| 2026-09-23 | 8.0500 | 8.6400 | 7.5500 | 8.4500 | +20.370% | 14 | 27 | -18.935% |
| 2026-09-22 | 7.1000 | 7.1000 | 6.9000 | 7.0200 | -6.400% | 5 | 23 | -2.422% |
| 2026-09-21 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | -10.180% | 2 | 22 | -8.667% |
| 2026-09-18 | 8.9000 | 8.9000 | 8.3500 | 8.3500 | +20.144% | 7 | 20 | -17.964% |
| 2026-09-17 | 7.8000 | 7.8000 | 6.9000 | 6.9500 | 0.000% | 21 | 20 | -1.439% |