ORCL261030P00141000
ORCL Oct 30 2026 141.00 Put
optionOPRA
EODOct 6, 2026
5.41USD-18.524%(-1.23)5Vol87OI
ORCL261030P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.9000 | 5.9000 | 5.4100 | 5.4100 | -18.524% | 5 | 85 | 0.000% |
| 2026-10-05 | 6.0200 | 6.7000 | 5.9500 | 6.6400 | -10.270% | 30 | 95 | -18.524% |
| 2026-10-02 | 7.0300 | 8.2300 | 6.6500 | 7.4000 | -31.608% | 17 | 89 | -26.892% |
| 2026-10-01 | 11.0900 | 11.0900 | 10.8200 | 10.8200 | +9.848% | 2 | 89 | -50.000% |
| 2026-09-29 | 12.1500 | 12.1500 | 8.5000 | 9.8500 | -20.884% | 40 | 67 | -45.076% |
| 2026-09-28 | 12.8000 | 13.4500 | 12.4500 | 12.4500 | +24.004% | 14 | 60 | -56.546% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.0400 | 10.0400 | -0.594% | 5 | 56 | -46.116% |
| 2026-09-24 | 12.3500 | 13.0000 | 9.9000 | 10.1000 | +31.510% | 35 | 40 | -46.436% |
| 2026-09-23 | 7.0000 | 7.6800 | 7.0000 | 7.6800 | +29.076% | 4 | 36 | -29.557% |
| 2026-09-22 | 5.3200 | 6.3000 | 5.3200 | 5.9500 | -10.256% | 8 | 33 | -9.076% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.2100 | 6.6300 | -1.045% | 7 | 30 | -18.401% |
| 2026-09-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.943% | 5 | 25 | -19.254% |
| 2026-09-17 | 6.0800 | 6.1500 | 6.0800 | 6.1500 | 0.000% | 25 | 25 | -12.033% |