ORCL261030P00140000
ORCL Oct 30 2026 140.00 Put
optionOPRA
EODOct 6, 2026
5.52USD-10.244%(-0.63)1,971Vol2,917OI
ORCL261030P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 5.7000 | 4.9200 | 5.5200 | -10.244% | 1,971 | 1,311 | 0.000% |
| 2026-10-05 | 6.2000 | 6.3500 | 5.4600 | 6.1500 | -10.610% | 714 | 888 | -10.244% |
| 2026-10-02 | 7.5000 | 7.7500 | 6.1500 | 6.8800 | -25.622% | 115 | 895 | -19.767% |
| 2026-10-01 | 9.0000 | 10.9000 | 9.0000 | 9.2500 | -4.639% | 35 | 893 | -40.324% |
| 2026-09-30 | 10.2000 | 11.2500 | 9.4000 | 9.7000 | 0.000% | 50 | 890 | -43.093% |
| 2026-09-29 | 11.9000 | 11.9000 | 7.7500 | 9.7000 | -24.396% | 152 | 873 | -43.093% |
| 2026-09-28 | 11.9000 | 13.0200 | 11.6000 | 12.8300 | +24.563% | 171 | 864 | -56.976% |
| 2026-09-25 | 10.0000 | 10.3000 | 8.8000 | 10.3000 | +10.753% | 115 | 835 | -46.408% |
| 2026-09-24 | 10.4500 | 12.5000 | 9.1600 | 9.3000 | +27.572% | 286 | 749 | -40.645% |
| 2026-09-23 | 6.7500 | 7.2900 | 6.2400 | 7.2900 | +23.559% | 178 | 690 | -24.280% |
| 2026-09-22 | 5.4000 | 5.9000 | 4.8000 | 5.9000 | -3.909% | 75 | 655 | -6.441% |
| 2026-09-21 | 6.1000 | 6.7000 | 5.6500 | 6.1400 | -2.848% | 254 | 518 | -10.098% |
| 2026-09-18 | 6.2500 | 7.4500 | 6.2300 | 6.3200 | +6.218% | 178 | 387 | -12.658% |
| 2026-09-17 | 7.0000 | 7.0000 | 5.5000 | 5.9500 | -37.368% | 97 | 361 | -7.227% |
| 2026-09-16 | 10.1000 | 10.2000 | 7.5000 | 9.5000 | -2.564% | 175 | 284 | -41.895% |
| 2026-09-15 | 8.8000 | 9.9400 | 8.3500 | 9.7500 | +19.632% | 80 | 247 | -43.385% |
| 2026-09-14 | 8.8500 | 9.3000 | 8.0000 | 8.1500 | +32.520% | 186 | 80 | -32.270% |
| 2026-09-11 | 5.3000 | 6.1500 | 4.3500 | 6.1500 | 0.000% | 97 | 80 | -10.244% |