ORCL261030P00139000
ORCL Oct 30 2026 139.00 Put
optionOPRA
EODOct 6, 2026
4.75USD-16.667%(-0.95)6Vol210OI
ORCL261030P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0000 | 5.1000 | 4.7500 | 4.7500 | -16.667% | 6 | 207 | 0.000% |
| 2026-10-05 | 6.2800 | 6.2800 | 5.0700 | 5.7000 | -12.977% | 27 | 193 | -16.667% |
| 2026-10-02 | 6.8000 | 7.2200 | 5.9000 | 6.5500 | -24.365% | 47 | 198 | -27.481% |
| 2026-10-01 | 9.0900 | 9.0900 | 8.6600 | 8.6600 | -3.240% | 14 | 208 | -45.150% |
| 2026-09-30 | 10.3000 | 10.3000 | 8.9500 | 8.9500 | -2.186% | 58 | 161 | -46.927% |
| 2026-09-29 | 10.8500 | 10.8500 | 7.5200 | 9.1500 | -22.654% | 55 | 147 | -48.087% |
| 2026-09-28 | 11.6400 | 12.4200 | 11.0700 | 11.8300 | +23.101% | 19 | 153 | -59.848% |
| 2026-09-25 | 8.9000 | 9.6200 | 8.2300 | 9.6100 | +6.778% | 52 | 102 | -50.572% |
| 2026-09-24 | 12.1200 | 12.1200 | 8.6000 | 9.0000 | +38.462% | 134 | 35 | -47.222% |
| 2026-09-23 | 5.7300 | 6.6000 | 5.7300 | 6.5000 | +23.106% | 16 | 20 | -26.923% |
| 2026-09-22 | 5.1000 | 5.2800 | 5.1000 | 5.2800 | -6.878% | 3 | 19 | -10.038% |
| 2026-09-21 | 6.0000 | 6.2500 | 5.1000 | 5.6700 | -14.737% | 18 | 3 | -16.226% |
| 2026-09-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +23.148% | 2 | 1 | -28.571% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 1 | -12.037% |