ORCL261030P00138000
ORCL Oct 30 2026 138.00 Put
optionOPRA
EODOct 6, 2026
4.63USD-12.642%(-0.67)10Vol508OI
ORCL261030P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5800 | 4.6300 | 4.4500 | 4.6300 | -12.642% | 10 | 504 | 0.000% |
| 2026-10-05 | 4.8500 | 5.3500 | 4.7100 | 5.3000 | -11.960% | 41 | 490 | -12.642% |
| 2026-10-02 | 6.1500 | 6.8000 | 5.3000 | 6.0200 | -27.030% | 77 | 486 | -23.090% |
| 2026-10-01 | 8.4000 | 9.4500 | 8.0000 | 8.2500 | -2.941% | 47 | 454 | -43.879% |
| 2026-09-30 | 10.0000 | 10.0000 | 8.5000 | 8.5000 | -1.163% | 20 | 439 | -45.529% |
| 2026-09-29 | 10.8000 | 10.8000 | 6.8500 | 8.6000 | -24.296% | 238 | 285 | -46.163% |
| 2026-09-28 | 10.0800 | 11.5400 | 10.0800 | 11.3600 | +26.222% | 29 | 296 | -59.243% |
| 2026-09-25 | 7.8000 | 9.1000 | 7.8000 | 9.0000 | +8.434% | 276 | 176 | -48.556% |
| 2026-09-24 | 9.5500 | 11.4400 | 8.1500 | 8.3000 | +30.915% | 284 | 30 | -44.217% |
| 2026-09-23 | 5.5800 | 6.3400 | 5.3900 | 6.3400 | +25.049% | 10 | 25 | -26.972% |
| 2026-09-22 | 4.6000 | 5.1100 | 4.3500 | 5.0700 | -6.972% | 33 | 27 | -8.679% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.0600 | 5.4500 | -3.540% | 36 | 12 | -15.046% |
| 2026-09-18 | 5.2000 | 5.9500 | 5.2000 | 5.6500 | +7.211% | 11 | 3 | -18.053% |
| 2026-09-17 | 5.7500 | 5.7500 | 5.2700 | 5.2700 | 0.000% | 3 | 3 | -12.144% |