ORCL261030P00137000
ORCL Oct 30 2026 137.00 Put
optionOPRA
EODOct 6, 2026
4.23USD-17.059%(-0.87)70Vol186OI
ORCL261030P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5000 | 4.5000 | 4.0400 | 4.2300 | -17.059% | 70 | 130 | 0.000% |
| 2026-10-05 | 4.4000 | 5.1000 | 4.3500 | 5.1000 | -8.438% | 17 | 135 | -17.059% |
| 2026-10-02 | 5.8500 | 6.1200 | 5.0800 | 5.5700 | -27.190% | 17 | 135 | -24.057% |
| 2026-10-01 | 8.8000 | 8.8000 | 7.6500 | 7.6500 | -3.774% | 16 | 131 | -44.706% |
| 2026-09-30 | 8.0500 | 9.4000 | 7.9000 | 7.9500 | -1.242% | 53 | 118 | -46.792% |
| 2026-09-29 | 9.8700 | 9.8700 | 6.9000 | 8.0500 | -21.996% | 48 | 100 | -47.453% |
| 2026-09-28 | 10.1800 | 10.8600 | 10.0800 | 10.3200 | +19.722% | 15 | 97 | -59.012% |
| 2026-09-25 | 7.1000 | 8.6200 | 7.1000 | 8.6200 | +11.948% | 43 | 77 | -50.928% |
| 2026-09-24 | 9.3300 | 10.6500 | 7.5500 | 7.7000 | +38.739% | 93 | 31 | -45.065% |
| 2026-09-23 | 5.2000 | 5.5500 | 5.1400 | 5.5500 | +27.586% | 12 | 19 | -23.784% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.201% | 1 | 18 | -2.759% |
| 2026-09-21 | 5.4000 | 5.4000 | 4.7000 | 5.0700 | -3.795% | 43 | 6 | -16.568% |
| 2026-09-18 | 6.1000 | 6.1000 | 5.1000 | 5.2700 | 0.000% | 6 | 0 | -19.734% |