ORCL261030P00136000
ORCL Oct 30 2026 136.00 Put
optionOPRA
EODOct 6, 2026
3.91USD-15.000%(-0.69)25Vol352OI
ORCL261030P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0600 | 4.0600 | 3.6500 | 3.9100 | -15.000% | 25 | 353 | 0.000% |
| 2026-10-05 | 4.5000 | 4.6000 | 4.0200 | 4.6000 | -10.156% | 31 | 371 | -15.000% |
| 2026-10-02 | 5.6000 | 5.7000 | 4.6000 | 5.1200 | -28.691% | 17 | 367 | -23.633% |
| 2026-10-01 | 8.2500 | 8.6000 | 6.8200 | 7.1800 | -0.692% | 557 | 166 | -45.543% |
| 2026-09-30 | 8.0000 | 8.0000 | 7.2300 | 7.2300 | -4.868% | 37 | 163 | -45.920% |
| 2026-09-29 | 7.6700 | 7.6700 | 6.2300 | 7.6000 | -24.000% | 52 | 137 | -48.553% |
| 2026-09-28 | 9.5800 | 10.2000 | 9.3000 | 10.0000 | +25.000% | 9 | 138 | -60.900% |
| 2026-09-25 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | +11.111% | 41 | 117 | -51.125% |
| 2026-09-24 | 8.3200 | 9.8500 | 7.2000 | 7.2000 | +35.849% | 147 | 36 | -45.694% |
| 2026-09-23 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +23.832% | 22 | 17 | -26.226% |
| 2026-09-22 | 3.8500 | 4.2800 | 3.8500 | 4.2800 | -9.322% | 5 | 16 | -8.645% |
| 2026-09-21 | 5.1000 | 5.1000 | 4.3500 | 4.7200 | -9.231% | 20 | 11 | -17.161% |
| 2026-09-18 | 5.2700 | 5.5500 | 5.2000 | 5.2000 | +15.556% | 9 | 2 | -24.808% |
| 2026-09-17 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | 0.000% | 2 | 2 | -13.111% |