ORCL261030P00135000
ORCL Oct 30 2026 135.00 Put
optionOPRA
EODOct 6, 2026
3.60USD-16.279%(-0.70)109Vol1,078OI
ORCL261030P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.8000 | 3.3000 | 3.6000 | -16.279% | 109 | 1,055 | 0.000% |
| 2026-10-05 | 4.2000 | 4.3000 | 3.6500 | 4.3000 | -10.042% | 133 | 1,058 | -16.279% |
| 2026-10-02 | 5.0500 | 5.4700 | 4.2000 | 4.7800 | -27.685% | 159 | 1,088 | -24.686% |
| 2026-10-01 | 6.6000 | 7.8500 | 6.3500 | 6.6100 | -8.067% | 100 | 1,058 | -45.537% |
| 2026-09-30 | 7.3000 | 8.0000 | 6.7200 | 7.1900 | +1.268% | 98 | 1,028 | -49.930% |
| 2026-09-29 | 8.7200 | 8.8300 | 5.6000 | 7.1000 | -26.042% | 371 | 909 | -49.296% |
| 2026-09-28 | 9.5500 | 10.0000 | 8.5000 | 9.6000 | +28.000% | 101 | 891 | -62.500% |
| 2026-09-25 | 7.2000 | 7.5000 | 6.5000 | 7.5000 | +11.276% | 221 | 905 | -52.000% |
| 2026-09-24 | 7.6100 | 9.8000 | 6.6800 | 6.7400 | +30.620% | 304 | 724 | -46.588% |
| 2026-09-23 | 4.4500 | 5.1600 | 4.3600 | 5.1600 | +27.407% | 122 | 630 | -30.233% |
| 2026-09-22 | 3.5500 | 4.1600 | 3.4000 | 4.0500 | -7.955% | 113 | 556 | -11.111% |
| 2026-09-21 | 4.7000 | 4.8000 | 4.0200 | 4.4000 | -3.720% | 281 | 476 | -18.182% |
| 2026-09-18 | 4.4400 | 5.5000 | 4.4400 | 4.5700 | +9.856% | 102 | 411 | -21.225% |
| 2026-09-17 | 5.5000 | 5.5000 | 4.0400 | 4.1600 | -36.391% | 245 | 395 | -13.462% |
| 2026-09-16 | 7.4300 | 7.5900 | 5.7000 | 6.5400 | -11.622% | 117 | 350 | -44.954% |
| 2026-09-15 | 6.1100 | 7.5300 | 6.1000 | 7.4000 | +18.400% | 262 | 107 | -51.351% |
| 2026-09-14 | 6.2000 | 7.0000 | 5.8000 | 6.2500 | +36.761% | 79 | 48 | -42.400% |
| 2026-09-11 | 3.6900 | 4.8000 | 3.6900 | 4.5700 | 0.000% | 84 | 48 | -21.225% |