ORCL261030P00134000
ORCL Oct 30 2026 134.00 Put
optionOPRA
EODOct 6, 2026
3.26USD-16.410%(-0.64)62Vol379OI
ORCL261030P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4000 | 3.4000 | 2.9500 | 3.2600 | -16.410% | 62 | 362 | 0.000% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.5000 | 3.9000 | -21.687% | 60 | 360 | -16.410% |
| 2026-10-02 | 4.8000 | 4.9800 | 3.9400 | 4.9800 | -16.583% | 64 | 303 | -34.538% |
| 2026-10-01 | 7.2500 | 7.2500 | 5.9700 | 5.9700 | -6.719% | 39 | 300 | -45.394% |
| 2026-09-30 | 6.9200 | 6.9200 | 6.3000 | 6.4000 | -2.290% | 48 | 296 | -49.063% |
| 2026-09-29 | 8.8500 | 8.8500 | 5.5000 | 6.5500 | -27.222% | 200 | 184 | -50.229% |
| 2026-09-28 | 8.1500 | 9.2700 | 8.1500 | 9.0000 | +26.582% | 103 | 105 | -63.778% |
| 2026-09-25 | 6.1700 | 7.1100 | 6.1000 | 7.1100 | +13.217% | 22 | 88 | -54.149% |
| 2026-09-24 | 9.2000 | 9.2000 | 6.2800 | 6.2800 | +50.600% | 71 | 43 | -48.089% |
| 2026-09-23 | 4.2300 | 4.2300 | 4.1500 | 4.1700 | +19.143% | 4 | 39 | -21.823% |
| 2026-09-22 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | -14.005% | 27 | 13 | -6.857% |
| 2026-09-21 | 4.4000 | 4.4000 | 3.7000 | 4.0700 | -6.437% | 24 | 6 | -19.902% |
| 2026-09-18 | 4.5300 | 4.9600 | 4.3500 | 4.3500 | 0.000% | 7 | 0 | -25.057% |