ORCL261030P00132000
ORCL Oct 30 2026 132.00 Put
optionOPRA
EODOct 6, 2026
2.62USD-18.380%(-0.59)86Vol326OI
ORCL261030P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8700 | 2.8700 | 2.4600 | 2.6200 | -18.380% | 86 | 283 | 0.000% |
| 2026-10-05 | 3.2900 | 3.4000 | 2.7800 | 3.2100 | -13.710% | 69 | 258 | -18.380% |
| 2026-10-02 | 3.8900 | 4.1500 | 3.3000 | 3.7200 | -29.143% | 46 | 271 | -29.570% |
| 2026-10-01 | 5.9000 | 6.3000 | 5.1000 | 5.2500 | -3.670% | 16 | 268 | -50.095% |
| 2026-09-30 | 5.7000 | 6.4500 | 5.4000 | 5.4500 | -4.386% | 52 | 250 | -51.927% |
| 2026-09-29 | 7.7400 | 7.7400 | 4.5000 | 5.7000 | -27.389% | 104 | 213 | -54.035% |
| 2026-09-28 | 7.1500 | 8.2100 | 6.7000 | 7.8500 | +34.188% | 110 | 156 | -66.624% |
| 2026-09-25 | 5.0000 | 5.8500 | 5.0000 | 5.8500 | +4.464% | 38 | 136 | -55.214% |
| 2026-09-24 | 6.1000 | 8.2000 | 5.5000 | 5.6000 | +34.940% | 148 | 85 | -53.214% |
| 2026-09-23 | 3.4500 | 4.1500 | 3.4500 | 4.1500 | +29.688% | 28 | 61 | -36.867% |
| 2026-09-22 | 2.9000 | 3.2500 | 2.9000 | 3.2000 | -9.091% | 28 | 35 | -18.125% |
| 2026-09-21 | 3.7500 | 3.7500 | 3.2300 | 3.5200 | -5.376% | 18 | 24 | -25.568% |
| 2026-09-18 | 3.9700 | 4.3500 | 3.6000 | 3.7200 | 0.000% | 27 | 0 | -29.570% |