ORCL261030P00131000
ORCL Oct 30 2026 131.00 Put
optionOPRA
EODOct 6, 2026
2.43USD-15.625%(-0.45)65Vol216OI
ORCL261030P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5800 | 2.5800 | 2.2300 | 2.4300 | -15.625% | 65 | 206 | 0.000% |
| 2026-10-05 | 2.7500 | 2.9800 | 2.5500 | 2.8800 | -27.089% | 41 | 228 | -15.625% |
| 2026-10-02 | 3.3100 | 3.9500 | 3.0000 | 3.9500 | -23.002% | 28 | 232 | -38.481% |
| 2026-10-01 | 5.2500 | 5.7000 | 5.1300 | 5.1300 | -3.208% | 12 | 226 | -52.632% |
| 2026-09-30 | 5.7500 | 5.7500 | 5.2500 | 5.3000 | 0.000% | 63 | 167 | -54.151% |
| 2026-09-29 | 7.2300 | 7.2300 | 4.2000 | 5.3000 | -29.239% | 31 | 151 | -54.151% |
| 2026-09-28 | 6.7000 | 7.6700 | 6.5500 | 7.4900 | +29.585% | 115 | 106 | -67.557% |
| 2026-09-25 | 5.3500 | 5.7800 | 4.9500 | 5.7800 | +12.671% | 26 | 82 | -57.958% |
| 2026-09-24 | 5.7000 | 7.5900 | 5.1300 | 5.1300 | +35.000% | 60 | 40 | -52.632% |
| 2026-09-23 | 3.3300 | 3.8000 | 3.2700 | 3.8000 | +28.814% | 23 | 31 | -36.053% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.385% | 1 | 31 | -17.627% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.0500 | 3.2200 | -2.424% | 18 | 22 | -24.534% |
| 2026-09-18 | 3.9100 | 3.9400 | 3.3000 | 3.3000 | +8.197% | 41 | 3 | -26.364% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | 0.000% | 3 | 3 | -20.328% |