ORCL261030P00125000
ORCL Oct 30 2026 125.00 Put
optionOPRA
EODOct 6, 2026
1.28USD-22.892%(-0.38)235Vol2,423OI
ORCL261030P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4200 | 1.4200 | 1.1700 | 1.2800 | -22.892% | 235 | 2,350 | 0.000% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.4100 | 1.6600 | -15.736% | 513 | 2,327 | -22.892% |
| 2026-10-02 | 2.0000 | 2.2900 | 1.7000 | 1.9700 | -33.220% | 310 | 2,326 | -35.025% |
| 2026-10-01 | 2.9500 | 3.5500 | 2.7800 | 2.9500 | -6.349% | 132 | 2,273 | -56.610% |
| 2026-09-30 | 3.5000 | 4.0000 | 2.9700 | 3.1500 | -4.545% | 151 | 2,212 | -59.365% |
| 2026-09-29 | 4.7000 | 4.7000 | 2.5100 | 3.3000 | -28.261% | 321 | 2,185 | -61.212% |
| 2026-09-28 | 3.7000 | 4.9100 | 3.7000 | 4.6000 | +27.778% | 777 | 1,730 | -72.174% |
| 2026-09-25 | 3.3500 | 3.6000 | 2.8600 | 3.6000 | +13.924% | 389 | 1,549 | -64.444% |
| 2026-09-24 | 3.7000 | 5.2000 | 3.0500 | 3.1600 | +37.391% | 687 | 1,112 | -59.494% |
| 2026-09-23 | 2.0700 | 2.3400 | 1.9400 | 2.3000 | +26.374% | 111 | 1,035 | -44.348% |
| 2026-09-22 | 1.7100 | 1.8900 | 1.6100 | 1.8200 | -10.784% | 259 | 925 | -29.670% |
| 2026-09-21 | 2.0200 | 2.1600 | 1.8100 | 2.0400 | -4.673% | 112 | 845 | -37.255% |
| 2026-09-18 | 2.2400 | 2.5800 | 2.0600 | 2.1400 | +7.000% | 156 | 744 | -40.187% |
| 2026-09-17 | 2.5000 | 2.5000 | 1.9500 | 2.0000 | -43.662% | 448 | 450 | -36.000% |
| 2026-09-16 | 3.6700 | 3.6700 | 2.8200 | 3.5500 | -9.207% | 65 | 435 | -63.944% |
| 2026-09-15 | 3.1000 | 3.9100 | 3.0000 | 3.9100 | +29.043% | 191 | 265 | -67.263% |
| 2026-09-14 | 3.3800 | 3.6000 | 2.9100 | 3.0300 | +34.071% | 220 | 71 | -57.756% |
| 2026-09-11 | 1.7900 | 2.2600 | 1.7900 | 2.2600 | 0.000% | 78 | 71 | -43.363% |