ORCL261030P00120000
ORCL Oct 30 2026 120.00 Put
optionOPRA
EODOct 6, 2026
0.73USD-25.510%(-0.25)1,454Vol6,156OI
ORCL261030P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 0.9000 | 0.6500 | 0.7300 | -25.510% | 1,454 | 5,532 | 0.000% |
| 2026-10-05 | 1.1200 | 1.1200 | 0.8500 | 0.9800 | -17.647% | 198 | 5,480 | -25.510% |
| 2026-10-02 | 1.3000 | 1.4100 | 1.0400 | 1.1900 | -33.889% | 327 | 5,518 | -38.655% |
| 2026-10-01 | 1.5900 | 2.2600 | 1.5900 | 1.8000 | -10.000% | 247 | 5,471 | -59.444% |
| 2026-09-30 | 2.3000 | 2.5000 | 1.8300 | 2.0000 | -2.439% | 593 | 5,591 | -63.500% |
| 2026-09-29 | 3.0000 | 3.1000 | 1.5800 | 2.0500 | -32.787% | 461 | 5,653 | -64.390% |
| 2026-09-28 | 3.1500 | 3.2000 | 2.5500 | 3.0500 | +30.342% | 1,093 | 4,971 | -76.066% |
| 2026-09-25 | 2.1300 | 2.3400 | 1.8000 | 2.3400 | +16.418% | 660 | 4,688 | -68.803% |
| 2026-09-24 | 2.5600 | 3.5000 | 2.0100 | 2.0100 | +33.113% | 1,380 | 3,853 | -63.682% |
| 2026-09-23 | 1.2500 | 1.5100 | 1.2200 | 1.5100 | +30.172% | 103 | 3,783 | -51.656% |
| 2026-09-22 | 1.0200 | 1.2100 | 1.0200 | 1.1600 | -12.121% | 357 | 3,714 | -37.069% |
| 2026-09-21 | 1.2900 | 1.4400 | 1.1900 | 1.3200 | -3.650% | 1,206 | 2,605 | -44.697% |
| 2026-09-18 | 1.3800 | 1.7100 | 1.3700 | 1.3700 | -4.861% | 2,177 | 720 | -46.715% |
| 2026-09-17 | 1.5500 | 1.6200 | 1.2400 | 1.4400 | -36.842% | 256 | 593 | -49.306% |
| 2026-09-16 | 2.3000 | 2.4100 | 1.6600 | 2.2800 | -10.938% | 153 | 515 | -67.982% |
| 2026-09-15 | 2.2000 | 2.6400 | 2.0900 | 2.5600 | +21.327% | 327 | 302 | -71.484% |
| 2026-09-14 | 2.2900 | 2.5300 | 1.9900 | 2.1100 | +45.517% | 263 | 72 | -65.403% |
| 2026-09-11 | 1.2400 | 1.4500 | 1.2100 | 1.4500 | 0.000% | 80 | 72 | -49.655% |