ORCL261030P00115000
ORCL Oct 30 2026 115.00 Put
optionOPRA
EODOct 6, 2026
0.40USD-27.273%(-0.15)262Vol12,510OI
ORCL261030P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.4900 | 0.3700 | 0.4000 | -27.273% | 262 | 12,369 | 0.000% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5100 | 0.5500 | -22.535% | 741 | 12,119 | -27.273% |
| 2026-10-02 | 0.7100 | 0.8200 | 0.6000 | 0.7100 | -33.019% | 260 | 12,146 | -43.662% |
| 2026-10-01 | 1.1800 | 1.3600 | 1.0000 | 1.0600 | -7.018% | 125 | 12,099 | -62.264% |
| 2026-09-30 | 1.3500 | 1.4400 | 1.0900 | 1.1400 | -10.236% | 187 | 12,257 | -64.912% |
| 2026-09-29 | 1.8000 | 1.8000 | 0.9800 | 1.2700 | -31.720% | 532 | 11,997 | -68.504% |
| 2026-09-28 | 1.6500 | 2.0000 | 1.6400 | 1.8600 | +29.167% | 684 | 11,590 | -78.495% |
| 2026-09-25 | 1.2700 | 1.4500 | 1.1100 | 1.4400 | +12.500% | 235 | 11,529 | -72.222% |
| 2026-09-24 | 1.1500 | 2.3200 | 1.1500 | 1.2800 | +36.170% | 1,623 | 10,563 | -68.750% |
| 2026-09-23 | 0.8200 | 0.9400 | 0.7700 | 0.9400 | +23.684% | 155 | 10,448 | -57.447% |
| 2026-09-22 | 0.6600 | 0.7800 | 0.6600 | 0.7600 | -10.588% | 97 | 10,454 | -47.368% |
| 2026-09-21 | 0.8800 | 0.9100 | 0.7600 | 0.8500 | -2.299% | 56 | 10,449 | -52.941% |
| 2026-09-18 | 1.0500 | 1.1100 | 0.8300 | 0.8700 | -7.447% | 11,366 | 501 | -54.023% |
| 2026-09-17 | 1.0600 | 1.0600 | 0.8700 | 0.9400 | -32.857% | 85 | 468 | -57.447% |
| 2026-09-16 | 1.8600 | 1.8600 | 1.3000 | 1.4000 | -19.540% | 46 | 462 | -71.429% |
| 2026-09-15 | 1.4000 | 1.7400 | 1.3600 | 1.7400 | +30.827% | 199 | 304 | -77.011% |
| 2026-09-14 | 1.5700 | 1.5700 | 1.3000 | 1.3300 | +64.198% | 94 | 236 | -69.925% |
| 2026-09-11 | 0.8000 | 0.9600 | 0.6100 | 0.8100 | 0.000% | 241 | 236 | -50.617% |