ORCL261030P00110000
ORCL Oct 30 2026 110.00 Put
optionOPRA
EODOct 6, 2026
0.22USD-33.333%(-0.11)323Vol12,121OI
ORCL261030P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.3100 | 0.2100 | 0.2200 | -33.333% | 323 | 12,232 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -21.429% | 96 | 12,256 | -33.333% |
| 2026-10-02 | 0.4200 | 0.5100 | 0.3600 | 0.4200 | -30.000% | 726 | 12,337 | -47.619% |
| 2026-10-01 | 0.5900 | 0.8000 | 0.5900 | 0.6000 | -14.286% | 20 | 12,329 | -63.333% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.6700 | 0.7000 | -4.110% | 61 | 12,344 | -68.571% |
| 2026-09-29 | 0.9700 | 1.0500 | 0.6000 | 0.7300 | -33.636% | 146 | 12,371 | -69.863% |
| 2026-09-28 | 0.9100 | 1.2000 | 0.9100 | 1.1000 | +23.596% | 369 | 12,286 | -80.000% |
| 2026-09-25 | 0.8200 | 0.8900 | 0.7100 | 0.8900 | +12.658% | 436 | 11,995 | -75.281% |
| 2026-09-24 | 1.0100 | 1.5000 | 0.7900 | 0.7900 | +43.636% | 11,137 | 1,202 | -72.152% |
| 2026-09-23 | 0.5500 | 0.5800 | 0.5000 | 0.5500 | +14.583% | 28 | 1,178 | -60.000% |
| 2026-09-22 | 0.4900 | 0.5200 | 0.4500 | 0.4800 | -15.789% | 79 | 1,169 | -54.167% |
| 2026-09-21 | 0.5500 | 0.5700 | 0.4800 | 0.5700 | +1.786% | 29 | 1,160 | -61.404% |
| 2026-09-18 | 0.6500 | 0.7300 | 0.5600 | 0.5600 | -8.197% | 72 | 1,114 | -60.714% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.5200 | 0.6100 | -32.967% | 20 | 1,101 | -63.934% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.7800 | 0.9100 | -17.273% | 24 | 1,088 | -75.824% |
| 2026-09-15 | 0.9700 | 1.1600 | 0.9000 | 1.1000 | +26.437% | 102 | 1,031 | -80.000% |
| 2026-09-14 | 0.7500 | 1.0300 | 0.7500 | 0.8700 | +70.588% | 35 | 1,008 | -74.713% |
| 2026-09-11 | 0.5700 | 0.6200 | 0.5100 | 0.5100 | 0.000% | 1,018 | 1,008 | -56.863% |