ORCL261030P00105000
ORCL Oct 30 2026 105.00 Put
optionOPRA
EODOct 6, 2026
0.17USD-15.000%(-0.03)27Vol1,600OI
ORCL261030P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -15.000% | 27 | 1,601 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 1,310 | 684 | -15.000% |
| 2026-10-02 | 0.2700 | 0.3200 | 0.2400 | 0.2500 | -24.242% | 112 | 628 | -32.000% |
| 2026-10-01 | 0.3800 | 0.4700 | 0.3300 | 0.3300 | -13.158% | 6 | 626 | -48.485% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -13.636% | 45 | 595 | -55.263% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.3600 | 0.4400 | -30.159% | 18 | 593 | -61.364% |
| 2026-09-28 | 0.7200 | 0.7200 | 0.5800 | 0.6300 | +16.667% | 49 | 580 | -73.016% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.4200 | 0.5400 | +3.846% | 231 | 386 | -68.519% |
| 2026-09-24 | 0.5900 | 0.9300 | 0.5200 | 0.5200 | +57.576% | 364 | 59 | -67.308% |
| 2026-09-23 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 4 | 56 | -48.485% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | -2.941% | 5 | 51 | -48.485% |
| 2026-09-21 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -22.727% | 3 | 51 | -50.000% |
| 2026-09-18 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | +10.000% | 8 | 44 | -61.364% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | -32.203% | 6 | 39 | -57.500% |
| 2026-09-16 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | -20.270% | 8 | 33 | -71.186% |
| 2026-09-15 | 0.6000 | 0.7400 | 0.5000 | 0.7400 | +27.586% | 30 | 12 | -77.027% |
| 2026-09-14 | 0.5600 | 0.5900 | 0.4800 | 0.5800 | 0.000% | 15 | 0 | -70.690% |