ORCL261030P00100000
ORCL Oct 30 2026 100.00 Put
optionOPRA
EODOct 6, 2026
0.11USD-26.667%(-0.04)46Vol991OI
ORCL261030P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | -26.667% | 46 | 982 | 0.000% |
| 2026-10-05 | 0.1400 | 0.2100 | 0.1400 | 0.1500 | -25.000% | 606 | 443 | -26.667% |
| 2026-10-02 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 37 | 432 | -45.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 432 | -45.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 431 | -59.259% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.2500 | 0.2600 | -27.778% | 170 | 303 | -57.692% |
| 2026-09-28 | 0.4100 | 0.4200 | 0.3500 | 0.3600 | +24.138% | 105 | 246 | -69.444% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.2500 | 0.2900 | -17.143% | 61 | 209 | -62.069% |
| 2026-09-24 | 0.3700 | 0.6000 | 0.3400 | 0.3500 | +52.174% | 217 | 36 | -68.571% |
| 2026-09-23 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 8 | 32 | -52.174% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 8 | 26 | -52.174% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -36.111% | 5 | 25 | -52.174% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +2.857% | 4 | 24 | -69.444% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | +75.000% | 23 | 8 | -68.571% |
| 2026-09-11 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 10 | 8 | -45.000% |