ORCL261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.15 | 49.45 | 49.15 | 49.45 | +0.101% | 6 | 7 | 0.000% |
| 2026-09-16 | 49.17 | 49.41 | 48.95 | 49.40 | 0.000% | 52 | 0 | +0.101% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.15 | 49.45 | 49.15 | 49.45 | +0.101% | 6 | 7 | 0.000% |
| 2026-09-16 | 49.17 | 49.41 | 48.95 | 49.40 | 0.000% | 52 | 0 | +0.101% |