ORCL261030C00090000
ORCL Oct 30 2026 90.00 Call
optionOPRA
EODOct 5, 2026
54.25USD-8.284%(-4.90)112Vol81OI
ORCL261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 54.25 | 54.30 | 54.15 | 54.25 | -8.284% | 112 | 2 | 0.000% |
| 2026-09-17 | 59.15 | 59.15 | 59.15 | 59.15 | +11.709% | 1 | 1 | -8.284% |
| 2026-09-16 | 52.95 | 52.95 | 52.95 | 52.95 | 0.000% | 1 | 0 | +2.455% |