ORCL261030C00230000
ORCL Oct 30 2026 230.00 Call
optionOPRA
EODOct 6, 2026
0.12USD-20.000%(-0.03)50Vol661OI
ORCL261030C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -20.000% | 50 | 642 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 23 | 622 | -20.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +25.000% | 7 | 617 | -20.000% |
| 2026-10-01 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 7 | 612 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 20 | 601 | -7.692% |
| 2026-09-29 | 0.2500 | 0.2700 | 0.1500 | 0.1500 | +25.000% | 153 | 610 | -20.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -33.333% | 34 | 584 | 0.000% |
| 2026-09-25 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -5.263% | 11 | 574 | -33.333% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -26.923% | 48 | 526 | -36.842% |
| 2026-09-22 | 0.2300 | 0.3000 | 0.2300 | 0.2600 | 0.000% | 4 | 523 | -53.846% |
| 2026-09-21 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | +8.333% | 503 | 22 | -53.846% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -29.412% | 11 | 12 | -50.000% |
| 2026-09-17 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +36.000% | 3 | 10 | -64.706% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 9 | -52.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 6 | 4 | -52.000% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 0.000% | 4 | 4 | -76.000% |