ORCL261030C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 9 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 8 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 8 | -6.667% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 4 | 8 | -51.724% |
| 2026-09-22 | 0.4100 | 0.4900 | 0.3500 | 0.3500 | +20.690% | 14 | 3 | -60.000% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 2 | -51.724% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 1 | -58.824% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -53.333% |