ORCL261030C00220000
ORCL Oct 30 2026 220.00 Call
optionOPRA
EODOct 6, 2026
0.17USD+13.333%(+0.02)1Vol44OI
ORCL261030C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 45 | 0.000% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 7 | 44 | +13.333% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | -32.000% | 6 | 42 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1900 | 0.2500 | +56.250% | 14 | 40 | -32.000% |
| 2026-09-28 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | +14.286% | 18 | 40 | +6.250% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 3 | 37 | +21.429% |
| 2026-09-24 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | -46.809% | 8 | 31 | -32.000% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 21 | 10 | -63.830% |
| 2026-09-21 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +37.037% | 3 | 7 | -54.054% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -35.714% | 2 | 7 | -37.037% |
| 2026-09-17 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -40.000% | 4 | 3 | -59.524% |
| 2026-09-11 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | 0.000% | 5 | 3 | -75.714% |