ORCL261030C00215000
ORCL Oct 30 2026 215.00 Call
optionOPRA
EODOct 6, 2026
0.19USD+5.556%(+0.01)5Vol342OI
ORCL261030C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 342 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 8 | 340 | +5.556% |
| 2026-10-02 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -11.538% | 6 | 334 | -17.391% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 59 | 350 | -26.923% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 350 | -17.391% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | +41.176% | 5 | 350 | -20.833% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 2 | 348 | +11.765% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 8 | 340 | -17.391% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -22.727% | 12 | 349 | -44.118% |
| 2026-09-22 | 0.5500 | 0.5700 | 0.4400 | 0.4400 | -4.348% | 342 | 96 | -56.818% |
| 2026-09-21 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 17 | 90 | -58.696% |
| 2026-09-18 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -16.667% | 40 | 70 | -57.778% |
| 2026-09-17 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +35.000% | 11 | 60 | -64.815% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 60 | -52.500% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 14 | 60 | -62.000% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -50.602% | 60 | 3 | -53.659% |
| 2026-09-11 | 1.2700 | 1.2700 | 0.8300 | 0.8300 | 0.000% | 3 | 3 | -77.108% |