ORCL261030C00200000
ORCL Oct 30 2026 200.00 Call
optionOPRA
EODOct 6, 2026
0.30USD-3.226%(-0.01)90Vol2,489OI
ORCL261030C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 90 | 2,452 | 0.000% |
| 2026-10-05 | 0.3400 | 0.4000 | 0.3100 | 0.3100 | -6.061% | 29 | 2,431 | -3.226% |
| 2026-10-02 | 0.3900 | 0.4200 | 0.3100 | 0.3300 | +10.000% | 41 | 2,408 | -9.091% |
| 2026-10-01 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | -11.765% | 89 | 2,490 | 0.000% |
| 2026-09-30 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -10.526% | 52 | 2,499 | -11.765% |
| 2026-09-29 | 0.2700 | 0.6500 | 0.2700 | 0.3800 | +26.667% | 43 | 2,482 | -21.053% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2400 | 0.3000 | -16.667% | 39 | 2,457 | 0.000% |
| 2026-09-25 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | -18.182% | 58 | 2,456 | -16.667% |
| 2026-09-24 | 0.3700 | 0.4500 | 0.3000 | 0.4400 | -25.424% | 114 | 2,490 | -31.818% |
| 2026-09-23 | 0.7000 | 0.7400 | 0.5900 | 0.5900 | -32.184% | 277 | 2,398 | -49.153% |
| 2026-09-22 | 1.0000 | 1.2900 | 0.8400 | 0.8700 | +1.163% | 2,071 | 497 | -65.517% |
| 2026-09-21 | 0.7000 | 0.9000 | 0.7000 | 0.8600 | +4.878% | 34 | 484 | -65.116% |
| 2026-09-18 | 0.7700 | 0.8200 | 0.6500 | 0.8200 | -20.388% | 21 | 480 | -63.415% |
| 2026-09-17 | 0.7700 | 1.2400 | 0.7700 | 1.0300 | +43.056% | 430 | 111 | -70.874% |
| 2026-09-16 | 0.7600 | 0.9000 | 0.6800 | 0.7200 | +4.348% | 56 | 67 | -58.333% |
| 2026-09-15 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | -11.538% | 24 | 51 | -56.522% |
| 2026-09-14 | 0.8000 | 0.9000 | 0.7200 | 0.7800 | -44.286% | 68 | 41 | -61.538% |
| 2026-09-11 | 2.6400 | 3.2000 | 1.3500 | 1.4000 | 0.000% | 67 | 41 | -78.571% |